Københavns Kornnotering

Kornnoteringen er fastsat af:
Foreningen af Korn- og Foderstofhandlere på Københavns Børs

KØBENHAVNS KORNNOTERING en gros pr. 100 kg i store vognladninger paritet frit leveret København eller nærmeste omegn. Vandindhold max. 15%. Noteringen fastsættes i danske kroner 2 gange ugentlig - tirsdag og torsdag.

Valgte periode: Print
Foderhvede Byg
DatoKøber Sælger Tendens
15-05-2012151,00uf155,00ufStille
10-05-2012151,00uf155,00ufStille
08-05-2012151,00-0,50155,00-0,50Stille
03-05-2012151,50uf155,50ufStille
01-05-2012151,50+1,50155,50+1,50Støt
26-04-2012150,00+2,00154,00+2,00Støt
24-04-2012148,00uf152,00ufStøt
19-04-2012148,00+2,00152,00+2,00Støt
17-04-2012146,00+1,00150,00+1,00Støt
12-04-2012145,00uf149,00ufStøt
10-04-2012145,00+1,50149,00+1,50Støt
03-04-2012143,50uf147,50ufStøt
29-03-2012143,50+0,50147,50+0,50Støt
27-03-2012143,00+5,00147,00+5,00Støt
22-03-2012138,00uf142,00ufVigende
20-03-2012138,00uf142,00ufVigende
15-03-2012138,00+1,00142,00+1,00Fast
13-03-2012137,00+3,00141,00+3,00Fast
08-03-2012134,00+1,00138,00+1,00Stille
06-03-2012133,00uf137,00ufVigende
01-03-2012133,00uf137,00ufVigende
28-02-2012133,00-1,50137,00-1,50Vigende
23-02-2012134,50uf138,50ufStille
21-02-2012134,50uf138,50ufVigende
16-02-2012134,50uf138,50ufStille
14-02-2012134,50-1,50138,50-1,50Stille
09-02-2012136,00uf140,00ufStille
07-02-2012136,00+1,50140,00+1,50Stille
02-02-2012134,50uf138,50ufStille
31-01-2012134,50+1,50138,50+1,50Støt
26-01-2012133,00+2,00137,00+2,00Støt
24-01-2012131,00+1,00135,00+1,00Stille
19-01-2012130,00uf134,00ufStille
17-01-2012130,00+2,00134,00+2,00Støt
12-01-2012128,00+3,00132,00+2,00Støt
10-01-2012125,00+1,00130,00+1,00Stille
05-01-2012124,00uf129,00ufVigende
03-01-2012124,00+6,50129,00+6,50Støt
22-12-2011117,50uf122,50ufStille
20-12-2011117,50+2,50122,50+2,50Støt
15-12-2011115,00uf120,00ufStille
13-12-2011115,00uf120,00ufStille
08-12-2011115,00uf120,00ufStille
06-12-2011115,00uf120,00ufStille
01-12-2011115,00-1,00120,00-1,00Vigende
29-11-2011116,00+1,00121,00+1,00Stille
24-11-2011115,00-2,00120,00-2,00Svag
22-11-2011117,00-2,50122,00-2,50Vigende
17-11-2011119,50uf124,50ufStille
15-11-2011119,50-1,00124,50-1,00Stille
10-11-2011120,50uf125,50ufStille
08-11-2011120,50+1,50125,50+1,50Støt
03-11-2011119,00+1,50124,00+1,50Stille
01-11-2011117,50uf122,50ufStille
27-10-2011117,50uf122,50ufStille
25-10-2011117,50+1,50122,50+1,50Stille
20-10-2011116,00uf121,00ufStille
18-10-2011116,00uf121,00ufStille
13-10-2011116,00-1,00121,00-1,00Vigende
11-10-2011117,00-2,00122,00-2,00Vigende
06-10-2011119,00+2,00124,00+2,00Stille
04-10-2011117,00-3,00122,00-3,00Vigende
29-09-2011120,00-3,50125,00-3,50Vigende
27-09-2011123,50 128,50 Stille
DatoKøber Sælger Tendens
15-05-2012146,50-1,00150,50-1,00Stille
10-05-2012147,50-0,50151,50-0,50Stille
08-05-2012148,00-1,00152,00-1,00Stille
03-05-2012149,00uf153,00ufStille
01-05-2012149,00+1,00153,00+1,00Støt
26-04-2012148,00uf152,00ufStøt
24-04-2012148,00uf152,00ufStøt
19-04-2012148,00uf152,00ufStøt
17-04-2012148,00+1,00152,00+1,00Støt
12-04-2012147,00uf151,00ufStøt
10-04-2012147,00+3,00151,00+3,00Støt
03-04-2012144,00uf148,00ufStøt
29-03-2012144,00+0,50148,00+0,50Støt
27-03-2012143,50+2,00147,50+2,00Støt
22-03-2012141,50uf145,50ufStille
20-03-2012141,50uf145,50ufVigende
15-03-2012141,50+1,00145,50+1,00Støt
13-03-2012140,50+2,00144,50+2,00Støt
08-03-2012138,50uf142,50ufStille
06-03-2012138,50uf142,50ufStille
01-03-2012138,50uf142,50ufStille
28-02-2012138,50-1,00142,50-1,00Vigende
23-02-2012139,50uf143,50ufStille
21-02-2012139,50uf143,50ufStille
16-02-2012139,50uf143,50ufStille
14-02-2012139,50-1,50143,50-1,50Stille
09-02-2012141,00uf145,00ufStille
07-02-2012141,00+1,50145,00+1,50Stille
02-02-2012139,50+1,00143,50+1,00Støt
31-01-2012138,50+1,50142,50+1,50Støt
26-01-2012137,00+1,00141,00+1,00Støt
24-01-2012136,00+1,00140,00+1,00Støt
19-01-2012135,00+1,00139,00+1,00Støt
17-01-2012134,00+2,00138,00+1,00Støt
12-01-2012132,00+3,00137,00+3,00Støt
10-01-2012129,00+1,00134,00+1,00Stille
05-01-2012128,00uf133,00ufStille
03-01-2012128,00+7,00133,00+7,00Støt
22-12-2011121,00uf126,00ufStille
20-12-2011121,00+1,00126,00+1,00Støt
15-12-2011120,00uf125,00ufStille
13-12-2011120,00uf125,00ufStille
08-12-2011120,00-1,00125,00-1,00Vigende
06-12-2011121,00-0,50126,00-0,50Stille
01-12-2011121,50-1,50126,50-1,50Vigende
29-11-2011123,00uf128,00ufVigende
24-11-2011123,00-0,50128,00-1,50Vigende
22-11-2011123,50-2,00129,50-2,00Vigende
17-11-2011125,50uf131,50ufStille
15-11-2011125,50uf131,50ufStille
10-11-2011125,50uf131,50ufStille
08-11-2011125,50uf131,50ufStille
03-11-2011125,50+1,50131,50+1,50Stille
01-11-2011124,00uf130,00ufStille
27-10-2011124,00+1,00130,00+1,00Stille
25-10-2011123,00+1,00129,00+1,00Stille
20-10-2011122,00uf128,00ufStille
18-10-2011122,00uf128,00ufStille
13-10-2011122,00-1,00128,00-1,00Vigende
11-10-2011123,00-2,00129,00-2,00Vigende
06-10-2011125,00+1,00131,00+1,00Stille
04-10-2011124,00-2,50130,00-2,50Vigende
29-09-2011126,50-2,00132,50-2,00Vigende
27-09-2011128,50 134,50 Stille